B&G Foods, Inc. (BGS)
2.69
-0.24
(-8.19%)
USD |
NYSE |
Oct 02, 16:00
2.70
+0.01
(+0.37%)
After-Hours: 20:00
B&G Foods Price : 2.69 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.94 | 2.945 | 2.68 | 2.69 | 2.735M |
| Oct 01, 2026 | 2.86 | 2.93 | 2.82 | 2.93 | 1.918M |
| Sep 30, 2026 | 2.99 | 3.02 | 2.83 | 2.87 | 2.747M |
| Sep 29, 2026 | 3.06 | 3.11 | 3.02 | 3.07 | 3.096M |
| Sep 28, 2026 | 3.115 | 3.16 | 3.06 | 3.06 | 1.794M |
| Sep 25, 2026 | 3.06 | 3.13 | 3.00 | 3.10 | 1.629M |
| Sep 24, 2026 | 2.99 | 3.05 | 2.93 | 3.02 | 2.086M |
| Sep 23, 2026 | 3.04 | 3.06 | 2.96 | 2.98 | 1.116M |
| Sep 22, 2026 | 2.97 | 3.06 | 2.97 | 3.04 | 1.859M |
| Sep 21, 2026 | 2.90 | 2.96 | 2.89 | 2.93 | 2.304M |
| Sep 18, 2026 | 3.04 | 3.04 | 2.87 | 2.88 | 5.582M |
| Sep 17, 2026 | 3.16 | 3.18 | 3.04 | 3.04 | 2.307M |
| Sep 16, 2026 | 3.18 | 3.215 | 3.13 | 3.14 | 1.982M |
| Sep 15, 2026 | 3.16 | 3.17 | 3.12 | 3.16 | 1.488M |
| Sep 14, 2026 | 3.17 | 3.24 | 3.15 | 3.16 | 1.988M |
| Sep 11, 2026 | 3.24 | 3.25 | 3.095 | 3.15 | 3.435M |
| Sep 10, 2026 | 3.24 | 3.268 | 3.18 | 3.22 | 1.808M |
| Sep 09, 2026 | 3.31 | 3.31 | 3.22 | 3.25 | 1.755M |
| Sep 08, 2026 | 3.29 | 3.325 | 3.23 | 3.30 | 2.234M |
| Sep 04, 2026 | 3.33 | 3.375 | 3.28 | 3.29 | 2.180M |
| Sep 03, 2026 | 3.45 | 3.45 | 3.33 | 3.36 | 2.256M |
| Sep 02, 2026 | 3.50 | 3.525 | 3.44 | 3.45 | 1.631M |
| Sep 01, 2026 | 3.47 | 3.56 | 3.45 | 3.49 | 2.170M |
| Aug 31, 2026 | 3.51 | 3.544 | 3.46 | 3.47 | 2.189M |
| Aug 28, 2026 | 3.50 | 3.545 | 3.48 | 3.52 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 19.62 |
| General Mills, Inc. | 32.01 |
| The Kraft Heinz Co. | 22.19 |
| The Simply Good Foods Co. | 9.83 |
| Beyond Meat, Inc. | 8.25 |
Price Related Metrics
| PS Ratio | 0.122 |
| Price to Book Value | 0.5534 |
| Price to Free Cash Flow | 3.382 |
| Earnings Yield | -32.86% |
| Market Cap | 218.63M |
| Operating PE Ratio | 1.082 |
| Normalized PE Ratio | 21.37 |